NIFTY BANK 44,900 CE — 16 Dec 2021 Expiry History
NIFTY BANK 44,900 CE traded across 6 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹4.15 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2021 | ₹3 | ₹3.05 | ₹2.2 | ₹3.05 | 226 | 125 |
| 10 Dec 2021 | ₹3.05 | ₹3.35 | ₹1.65 | ₹2.25 | 37,126 | 1,575 |
| 13 Dec 2021 | ₹2.55 | ₹4.15 | ₹1.65 | ₹3.5 | 74,401 | 6,375 |
| 14 Dec 2021 | ₹3.3 | ₹3.6 | ₹1.3 | ₹1.3 | 23,727 | 5,025 |
| 15 Dec 2021 | ₹0.7 | ₹2.35 | ₹0.65 | ₹1.9 | 17,501 | 4,775 |
| 16 Dec 2021 | ₹2.55 | ₹2.55 | ₹0.1 | ₹0.1 | 6,751 | 3,950 |