NIFTY BANK 35,500 CE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹2,085.9 and a low of ₹735.15. Final close ₹1,050.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹1,017.15 | ₹1,190.5 | ₹1,017.15 | ₹1,159.9 | 252 | 50 |
| 30 Nov 2021 | ₹1,170.5 | ₹1,415.05 | ₹814.8 | ₹814.8 | 1,252 | 375 |
| 1 Dec 2021 | ₹932.2 | ₹1,270 | ₹932.2 | ₹1,270 | 1,727 | 375 |
| 2 Dec 2021 | ₹1,180 | ₹1,270 | ₹1,180 | ₹1,201.95 | 201 | 300 |
| 3 Dec 2021 | ₹1,380 | ₹1,428 | ₹990.05 | ₹1,114.7 | 3,351 | 1,200 |
| 6 Dec 2021 | ₹1,046.05 | ₹1,145 | ₹735.15 | ₹771 | 38,501 | 7,200 |
| 7 Dec 2021 | ₹929.95 | ₹1,491.95 | ₹889.65 | ₹1,317.75 | 19,902 | 4,175 |
| 8 Dec 2021 | ₹1,657.05 | ₹1,933.05 | ₹1,617 | ₹1,878.25 | 4,802 | 3,975 |
| 9 Dec 2021 | ₹1,927.15 | ₹1,927.15 | ₹1,530 | ₹1,664.5 | 8,051 | 7,350 |
| 10 Dec 2021 | ₹1,498.3 | ₹1,698.6 | ₹1,396.6 | ₹1,662 | 13,327 | 10,550 |
| 13 Dec 2021 | ₹1,910 | ₹2,085.9 | ₹1,469.15 | ₹1,575.8 | 8,726 | 7,400 |
| 14 Dec 2021 | ₹1,215 | ₹1,580 | ₹1,117.5 | ₹1,432.4 | 11,801 | 7,075 |
| 15 Dec 2021 | ₹1,542.35 | ₹1,572 | ₹1,325 | ₹1,325 | 5,027 | 6,250 |
| 16 Dec 2021 | ₹1,600 | ₹1,633.7 | ₹898.45 | ₹1,050.5 | 19,326 | 2,475 |