NIFTY BANK 34,300 PE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹153.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹80.35 | ₹124.5 | ₹80.35 | ₹95.8 | 1,001 | 325 |
| 6 Dec 2021 | ₹142.05 | ₹153.3 | ₹83.7 | ₹148.25 | 22,626 | 10,100 |
| 7 Dec 2021 | ₹81 | ₹103.05 | ₹50.4 | ₹55.25 | 36,076 | 6,475 |
| 8 Dec 2021 | ₹34.95 | ₹42.05 | ₹24.2 | ₹24.2 | 7,576 | 6,000 |
| 9 Dec 2021 | ₹22 | ₹25.2 | ₹12.05 | ₹15.85 | 53,101 | 15,700 |
| 10 Dec 2021 | ₹15.9 | ₹19.95 | ₹6.75 | ₹8.4 | 4,54,751 | 34,175 |
| 13 Dec 2021 | ₹3.85 | ₹7.85 | ₹3.85 | ₹5.7 | 2,75,301 | 37,175 |
| 14 Dec 2021 | ₹7.85 | ₹10.35 | ₹3.9 | ₹4.4 | 8,51,576 | 1,33,850 |
| 15 Dec 2021 | ₹4.55 | ₹4.75 | ₹2.65 | ₹2.7 | 5,32,777 | 89,725 |
| 16 Dec 2021 | ₹2.2 | ₹2.25 | ₹0.05 | ₹0.05 | 2,81,601 | 56,500 |