NIFTY BANK 36,400 CE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,212.5 and a low of ₹36.8. Final close ₹148.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹486.8 | ₹644.55 | ₹486.8 | ₹602.5 | 476 | 50 |
| 30 Nov 2021 | ₹723.25 | ₹819.9 | ₹482 | ₹482 | 401 | 150 |
| 1 Dec 2021 | ₹582 | ₹700.65 | ₹556 | ₹695 | 2,026 | 650 |
| 2 Dec 2021 | ₹619.5 | ₹726 | ₹599 | ₹704.25 | 8,176 | 2,850 |
| 3 Dec 2021 | ₹711.9 | ₹895.25 | ₹451.25 | ₹508.25 | 49,277 | 10,925 |
| 6 Dec 2021 | ₹521.85 | ₹569.9 | ₹297.8 | ₹317 | 64,677 | 18,100 |
| 7 Dec 2021 | ₹400 | ₹813.75 | ₹375 | ₹686.5 | 1,57,752 | 17,100 |
| 8 Dec 2021 | ₹891 | ₹1,141 | ₹820 | ₹1,086.45 | 16,801 | 13,175 |
| 9 Dec 2021 | ₹1,020 | ₹1,054.15 | ₹782.75 | ₹869.1 | 18,901 | 13,550 |
| 10 Dec 2021 | ₹792.25 | ₹925 | ₹640 | ₹854.85 | 1,52,126 | 19,125 |
| 13 Dec 2021 | ₹950 | ₹1,212.5 | ₹670 | ₹763.5 | 83,601 | 26,225 |
| 14 Dec 2021 | ₹564.15 | ₹742.45 | ₹385 | ₹603.3 | 24,65,627 | 61,900 |
| 15 Dec 2021 | ₹605.85 | ₹749.4 | ₹479.05 | ₹479.05 | 6,09,076 | 50,350 |
| 16 Dec 2021 | ₹599.95 | ₹772.8 | ₹36.8 | ₹148 | 3,11,70,052 | 3,71,775 |