NIFTY BANK 34,900 CE traded across 7 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,449.95 and a low of ₹1,059.75. Final close ₹1,560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹1,943.1 | ₹1,943.1 | ₹1,943.1 | ₹1,943.1 | 26 | 0 |
| 6 Dec 2021 | ₹1,250 | ₹1,250 | ₹1,059.75 | ₹1,059.75 | 76 | 50 |
| 7 Dec 2021 | ₹1,428.35 | ₹1,902 | ₹1,428.35 | ₹1,902 | 176 | 50 |
| 8 Dec 2021 | ₹2,165.2 | ₹2,165.2 | ₹2,165.2 | ₹2,165.2 | 26 | 50 |
| 9 Dec 2021 | ₹2,449.95 | ₹2,449.95 | ₹2,193.45 | ₹2,193.45 | 126 | 75 |
| 14 Dec 2021 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 26 | 50 |
| 16 Dec 2021 | ₹1,583.25 | ₹1,583.25 | ₹1,560 | ₹1,560 | 126 | 50 |