NIFTY BANK 42,200 CE — 16 Dec 2021 Expiry History
NIFTY BANK 42,200 CE traded across 5 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹4.5 and a low of ₹0.1. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹4.05 | ₹4.05 | ₹1.7 | ₹3.6 | 252 | 100 |
| 13 Dec 2021 | ₹3.6 | ₹4.5 | ₹2.5 | ₹2.8 | 501 | 100 |
| 14 Dec 2021 | ₹1.25 | ₹3.15 | ₹1.25 | ₹3.15 | 501 | 75 |
| 15 Dec 2021 | ₹1.9 | ₹4.4 | ₹1.3 | ₹4.4 | 1,952 | 175 |
| 16 Dec 2021 | ₹0.25 | ₹3 | ₹0.1 | ₹0.2 | 4,351 | 625 |