NIFTY BANK 32,400 PE — 16 Dec 2021 Expiry History
NIFTY BANK 32,400 PE traded across 5 sessions from 10 Dec 2021 to 16 Dec 2021, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Dec 2021 | ₹3.45 | ₹4.25 | ₹3.45 | ₹4.25 | 51 | 25 |
| 13 Dec 2021 | ₹3.85 | ₹3.95 | ₹2.1 | ₹3 | 8,651 | 1,150 |
| 14 Dec 2021 | ₹0.7 | ₹3.65 | ₹0.7 | ₹2.35 | 16,901 | 1,325 |
| 15 Dec 2021 | ₹2.5 | ₹2.6 | ₹1.45 | ₹1.85 | 22,101 | 1,850 |
| 16 Dec 2021 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.15 | 15,826 | 6,375 |