NIFTY BANK 32,000 PE traded across 13 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹87.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹78.7 | ₹87.9 | ₹18 | ₹50 | 477 | 125 |
| 1 Dec 2021 | ₹50.6 | ₹62 | ₹44 | ₹50.3 | 3,652 | 2,175 |
| 2 Dec 2021 | ₹43.7 | ₹54.9 | ₹20.15 | ₹22 | 5,427 | 3,750 |
| 3 Dec 2021 | ₹20.05 | ₹28.95 | ₹16 | ₹20 | 11,002 | 5,575 |
| 6 Dec 2021 | ₹20 | ₹40.5 | ₹16.5 | ₹22.5 | 31,901 | 16,600 |
| 7 Dec 2021 | ₹17.85 | ₹18.9 | ₹12 | ₹12.45 | 39,551 | 24,150 |
| 8 Dec 2021 | ₹9.3 | ₹14.45 | ₹7.5 | ₹8.75 | 75,226 | 35,125 |
| 9 Dec 2021 | ₹7.1 | ₹9 | ₹4.4 | ₹5.4 | 2,45,501 | 1,09,425 |
| 10 Dec 2021 | ₹6.4 | ₹6.65 | ₹3.5 | ₹3.7 | 16,31,426 | 2,55,925 |
| 13 Dec 2021 | ₹3.7 | ₹3.9 | ₹2.3 | ₹2.4 | 6,72,902 | 2,06,650 |
| 14 Dec 2021 | ₹2.7 | ₹3 | ₹2 | ₹2.05 | 6,33,977 | 1,52,650 |
| 15 Dec 2021 | ₹2.15 | ₹2.45 | ₹1.25 | ₹2.2 | 5,66,126 | 3,22,350 |
| 16 Dec 2021 | ₹1 | ₹1.95 | ₹0.05 | ₹0.1 | 7,01,451 | 85,900 |