NIFTY BANK 33,800 PE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹78.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹66.1 | ₹74.3 | ₹66.1 | ₹74.3 | 51 | 25 |
| 6 Dec 2021 | ₹70.6 | ₹78.65 | ₹49.15 | ₹78.65 | 326 | 75 |
| 7 Dec 2021 | ₹55.55 | ₹55.55 | ₹34.35 | ₹37.5 | 6,476 | 3,850 |
| 8 Dec 2021 | ₹26 | ₹26 | ₹17.6 | ₹22 | 4,376 | 4,750 |
| 9 Dec 2021 | ₹19.15 | ₹19.15 | ₹8.2 | ₹10.4 | 29,451 | 9,875 |
| 10 Dec 2021 | ₹10.4 | ₹13.1 | ₹3.9 | ₹4.15 | 3,43,626 | 34,875 |
| 13 Dec 2021 | ₹5.2 | ₹5.4 | ₹3.4 | ₹3.7 | 1,68,977 | 33,225 |
| 14 Dec 2021 | ₹3.75 | ₹6.5 | ₹3.1 | ₹3.25 | 2,49,701 | 42,975 |
| 15 Dec 2021 | ₹3.25 | ₹3.75 | ₹1.65 | ₹3.25 | 1,35,226 | 45,125 |
| 16 Dec 2021 | ₹1.65 | ₹1.95 | ₹0.05 | ₹0.05 | 1,20,128 | 33,750 |