NIFTY BANK 38,700 CE traded across 11 sessions from 2 Dec 2021 to 16 Dec 2021, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹45 | ₹45 | ₹45 | ₹45 | 26 | 0 |
| 3 Dec 2021 | ₹80 | ₹80 | ₹29.6 | ₹31.5 | 8,626 | 1,525 |
| 6 Dec 2021 | ₹26.35 | ₹36.1 | ₹18.75 | ₹19.6 | 3,952 | 1,550 |
| 7 Dec 2021 | ₹20.35 | ₹49.9 | ₹16.75 | ₹39.85 | 18,102 | 1,675 |
| 8 Dec 2021 | ₹55.45 | ₹74.3 | ₹41 | ₹64.25 | 96,876 | 16,400 |
| 9 Dec 2021 | ₹65.05 | ₹65.05 | ₹23.7 | ₹24.45 | 4,02,326 | 74,475 |
| 10 Dec 2021 | ₹25.45 | ₹26.9 | ₹14 | ₹21.4 | 16,19,877 | 1,26,725 |
| 13 Dec 2021 | ₹30.05 | ₹38 | ₹11.5 | ₹14.4 | 36,17,551 | 2,61,575 |
| 14 Dec 2021 | ₹10.5 | ₹10.95 | ₹7.65 | ₹9.3 | 19,70,302 | 1,96,900 |
| 15 Dec 2021 | ₹8.85 | ₹8.9 | ₹4.25 | ₹7.1 | 13,13,227 | 1,92,375 |
| 16 Dec 2021 | ₹4.7 | ₹5.4 | ₹0.05 | ₹0.05 | 18,10,126 | 93,500 |