NIFTY BANK 34,700 PE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹223.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹102.2 | ₹188.6 | ₹78.4 | ₹188.6 | 1,927 | 400 |
| 6 Dec 2021 | ₹191.85 | ₹223.9 | ₹135.15 | ₹220.9 | 12,427 | 6,025 |
| 7 Dec 2021 | ₹139.95 | ₹158 | ₹69.4 | ₹79.65 | 37,976 | 7,675 |
| 8 Dec 2021 | ₹56.95 | ₹56.95 | ₹31.45 | ₹35.45 | 49,876 | 5,925 |
| 9 Dec 2021 | ₹26.05 | ₹35.7 | ₹16.4 | ₹22.25 | 1,13,301 | 30,350 |
| 10 Dec 2021 | ₹25.55 | ₹30.65 | ₹10.9 | ₹11.9 | 9,52,826 | 91,475 |
| 13 Dec 2021 | ₹6.15 | ₹12.5 | ₹6.15 | ₹8.8 | 7,26,602 | 75,175 |
| 14 Dec 2021 | ₹15.4 | ₹17.1 | ₹5.85 | ₹6.2 | 13,34,852 | 1,05,200 |
| 15 Dec 2021 | ₹5.75 | ₹6.5 | ₹3.55 | ₹5 | 8,46,402 | 1,30,375 |
| 16 Dec 2021 | ₹2.7 | ₹2.85 | ₹0.05 | ₹0.1 | 6,76,002 | 85,550 |