NIFTY BANK 37,500 PE traded across 14 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,773.75 and a low of ₹257.8. Final close ₹953.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹1,056.1 | ₹1,661.35 | ₹1,056.1 | ₹1,661.35 | 277 | 75 |
| 29 Nov 2021 | ₹1,737.6 | ₹1,773.75 | ₹1,737.6 | ₹1,773.75 | 201 | 50 |
| 1 Dec 2021 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 25 | 75 |
| 2 Dec 2021 | ₹1,242.8 | ₹1,300 | ₹1,106.3 | ₹1,106.3 | 1,026 | 925 |
| 3 Dec 2021 | ₹1,024.6 | ₹1,503.7 | ₹920 | ₹1,347.35 | 20,201 | 1,825 |
| 6 Dec 2021 | ₹1,404.95 | ₹1,757.95 | ₹1,268 | ₹1,744.85 | 2,151 | 1,875 |
| 7 Dec 2021 | ₹1,413.05 | ₹1,420 | ₹870.3 | ₹1,015 | 20,701 | 7,350 |
| 8 Dec 2021 | ₹856.95 | ₹856.95 | ₹513.2 | ₹557 | 3,27,701 | 59,875 |
| 9 Dec 2021 | ₹552.25 | ₹759.3 | ₹479.8 | ₹615.75 | 9,54,752 | 1,03,825 |
| 10 Dec 2021 | ₹661 | ₹819.4 | ₹529.9 | ₹573 | 28,54,852 | 1,65,250 |
| 13 Dec 2021 | ₹450.15 | ₹687 | ₹257.8 | ₹589 | 2,96,34,901 | 4,07,575 |
| 14 Dec 2021 | ₹799.1 | ₹971.1 | ₹538.55 | ₹664.9 | 32,50,003 | 2,77,850 |
| 15 Dec 2021 | ₹664.95 | ₹739.3 | ₹479.55 | ₹723.15 | 38,00,552 | 3,13,950 |
| 16 Dec 2021 | ₹338.05 | ₹1,113.15 | ₹338.05 | ₹953.45 | 32,25,976 | 91,050 |