NIFTY BANK 41,500 CE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹10.95 | ₹10.95 | ₹7.35 | ₹7.35 | 76 | 50 |
| 6 Dec 2021 | ₹9 | ₹9 | ₹8.9 | ₹8.9 | 51 | 75 |
| 7 Dec 2021 | ₹9 | ₹14 | ₹7 | ₹10.2 | 401 | 200 |
| 8 Dec 2021 | ₹11.95 | ₹11.95 | ₹5.1 | ₹7.95 | 5,276 | 1,900 |
| 9 Dec 2021 | ₹8.05 | ₹8.45 | ₹4.05 | ₹4.05 | 1,00,852 | 26,225 |
| 10 Dec 2021 | ₹4.6 | ₹4.95 | ₹3.1 | ₹3.35 | 3,65,952 | 40,550 |
| 13 Dec 2021 | ₹3.35 | ₹4.5 | ₹2.9 | ₹4 | 5,87,951 | 48,000 |
| 14 Dec 2021 | ₹3.8 | ₹4.1 | ₹2.1 | ₹2.4 | 4,28,752 | 51,075 |
| 15 Dec 2021 | ₹2.15 | ₹3.9 | ₹1.3 | ₹2.6 | 3,56,501 | 47,100 |
| 16 Dec 2021 | ₹2.5 | ₹2.95 | ₹0.05 | ₹0.05 | 6,61,426 | 51,375 |