NIFTY BANK 36,400 PE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,196.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹906.6 | ₹906.6 | ₹906.6 | ₹906.6 | 26 | 0 |
| 29 Nov 2021 | ₹961.65 | ₹1,196.2 | ₹961.65 | ₹1,057.65 | 201 | 25 |
| 30 Nov 2021 | ₹804.85 | ₹976.3 | ₹597.4 | ₹928.75 | 277 | 75 |
| 1 Dec 2021 | ₹817.75 | ₹923.7 | ₹645.05 | ₹645.05 | 1,301 | 500 |
| 2 Dec 2021 | ₹718 | ₹718 | ₹495.65 | ₹521 | 6,451 | 1,700 |
| 3 Dec 2021 | ₹546.25 | ₹729.7 | ₹395.35 | ₹637.9 | 49,026 | 5,050 |
| 6 Dec 2021 | ₹650.7 | ₹929.55 | ₹555 | ₹891.15 | 36,526 | 5,425 |
| 7 Dec 2021 | ₹667.55 | ₹738 | ₹334.65 | ₹380.05 | 1,97,977 | 38,675 |
| 8 Dec 2021 | ₹380.25 | ₹380.25 | ₹156.9 | ₹170 | 2,31,102 | 53,325 |
| 9 Dec 2021 | ₹174.4 | ₹235 | ₹119.4 | ₹168.1 | 8,85,676 | 1,09,850 |
| 10 Dec 2021 | ₹177.6 | ₹253.85 | ₹113.05 | ₹117.3 | 50,88,352 | 2,27,900 |
| 13 Dec 2021 | ₹80 | ₹146.5 | ₹30.05 | ₹114.55 | 73,60,502 | 2,79,950 |
| 14 Dec 2021 | ₹170.65 | ₹236.45 | ₹70.55 | ₹95 | 1,78,28,902 | 5,21,050 |
| 15 Dec 2021 | ₹96.9 | ₹98.55 | ₹37.05 | ₹84.6 | 2,07,62,578 | 5,18,775 |
| 16 Dec 2021 | ₹40.5 | ₹55 | ₹0.05 | ₹0.05 | 12,18,01,851 | 11,79,625 |