NIFTY BANK 38,400 PE traded across 9 sessions from 6 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,366.7 and a low of ₹869. Final close ₹1,876.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹2,366.7 | ₹2,366.7 | ₹2,281.9 | ₹2,281.9 | 101 | 50 |
| 7 Dec 2021 | ₹1,888.3 | ₹1,888.3 | ₹1,888.3 | ₹1,888.3 | 26 | 0 |
| 8 Dec 2021 | ₹1,279.3 | ₹1,346.9 | ₹1,279.3 | ₹1,346.9 | 76 | 50 |
| 9 Dec 2021 | ₹1,340 | ₹1,340 | ₹1,340 | ₹1,340 | 26 | 25 |
| 10 Dec 2021 | ₹1,529.7 | ₹1,529.7 | ₹1,523.15 | ₹1,523.15 | 76 | 50 |
| 13 Dec 2021 | ₹1,045 | ₹1,441.65 | ₹869 | ₹1,318.8 | 13,201 | 2,425 |
| 14 Dec 2021 | ₹1,725 | ₹1,821.6 | ₹1,364 | ₹1,474.25 | 1,876 | 2,175 |
| 15 Dec 2021 | ₹1,450 | ₹1,560 | ₹1,394 | ₹1,560 | 201 | 2,150 |
| 16 Dec 2021 | ₹1,409.1 | ₹1,938.85 | ₹1,409.1 | ₹1,876.85 | 926 | 1,950 |