NIFTY BANK 39,800 CE traded across 7 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹27.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹15.75 | ₹27.75 | ₹7.25 | ₹15.75 | 1,402 | 225 |
| 9 Dec 2021 | ₹22.3 | ₹22.3 | ₹6.35 | ₹8.15 | 38,926 | 5,625 |
| 10 Dec 2021 | ₹8.35 | ₹8.35 | ₹5.3 | ₹7.2 | 2,48,776 | 20,875 |
| 13 Dec 2021 | ₹17.4 | ₹17.4 | ₹5.05 | ₹5.65 | 5,51,651 | 44,725 |
| 14 Dec 2021 | ₹5.8 | ₹5.9 | ₹2.7 | ₹4.05 | 2,63,776 | 35,825 |
| 15 Dec 2021 | ₹4 | ₹5.15 | ₹2.25 | ₹4.2 | 2,83,927 | 72,525 |
| 16 Dec 2021 | ₹1.65 | ₹3.25 | ₹0.05 | ₹0.05 | 4,70,101 | 43,375 |