NIFTY BANK 35,300 CE traded across 11 sessions from 1 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,183.8 and a low of ₹864.6. Final close ₹1,243.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹1,273.05 | ₹1,273.05 | ₹1,273.05 | ₹1,273.05 | 26 | 0 |
| 3 Dec 2021 | ₹1,592.1 | ₹1,706.95 | ₹1,203.5 | ₹1,203.5 | 176 | 100 |
| 6 Dec 2021 | ₹1,156.5 | ₹1,320.95 | ₹864.6 | ₹899.9 | 751 | 200 |
| 7 Dec 2021 | ₹1,436.35 | ₹1,497.25 | ₹1,436.35 | ₹1,497.25 | 51 | 150 |
| 8 Dec 2021 | ₹1,816.9 | ₹2,070 | ₹1,816.9 | ₹2,070 | 51 | 150 |
| 9 Dec 2021 | ₹1,930 | ₹1,961.85 | ₹1,930 | ₹1,961.85 | 76 | 100 |
| 10 Dec 2021 | ₹1,754.75 | ₹1,764 | ₹1,593 | ₹1,701 | 851 | 350 |
| 13 Dec 2021 | ₹2,183.8 | ₹2,183.8 | ₹1,799.8 | ₹1,799.8 | 701 | 350 |
| 14 Dec 2021 | ₹1,441.25 | ₹1,755.85 | ₹1,323.85 | ₹1,755.85 | 452 | 500 |
| 15 Dec 2021 | ₹1,610.55 | ₹1,731.45 | ₹1,530.6 | ₹1,530.6 | 251 | 625 |
| 16 Dec 2021 | ₹1,857.15 | ₹1,857.3 | ₹1,101.4 | ₹1,243.6 | 1,627 | 950 |