NIFTY BANK 36,300 CE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,322.85 and a low of ₹100. Final close ₹248.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹799.4 | ₹799.4 | ₹698.85 | ₹698.85 | 276 | 125 |
| 29 Nov 2021 | ₹607.1 | ₹687.95 | ₹560.85 | ₹622.9 | 1,226 | 550 |
| 30 Nov 2021 | ₹663.15 | ₹892.6 | ₹431.2 | ₹435 | 1,626 | 650 |
| 1 Dec 2021 | ₹600 | ₹753.15 | ₹580 | ₹729.5 | 9,701 | 3,125 |
| 2 Dec 2021 | ₹702.55 | ₹782 | ₹636.9 | ₹764.25 | 6,101 | 3,700 |
| 3 Dec 2021 | ₹764.05 | ₹954.95 | ₹498 | ₹570 | 38,852 | 8,525 |
| 6 Dec 2021 | ₹564.95 | ₹625.75 | ₹336.9 | ₹363.85 | 1,08,427 | 18,425 |
| 7 Dec 2021 | ₹401.45 | ₹880 | ₹401.4 | ₹752.95 | 1,60,102 | 10,925 |
| 8 Dec 2021 | ₹939.9 | ₹1,222.25 | ₹854.5 | ₹1,161.6 | 14,427 | 8,125 |
| 9 Dec 2021 | ₹1,168.65 | ₹1,215.25 | ₹862.25 | ₹950 | 13,851 | 9,250 |
| 10 Dec 2021 | ₹858.95 | ₹994 | ₹715.2 | ₹934 | 88,677 | 17,050 |
| 13 Dec 2021 | ₹1,182.15 | ₹1,322.85 | ₹750 | ₹844.5 | 42,526 | 9,825 |
| 14 Dec 2021 | ₹620.95 | ₹834.05 | ₹450 | ₹688.3 | 9,41,452 | 34,725 |
| 15 Dec 2021 | ₹687.95 | ₹838.35 | ₹570.55 | ₹573.35 | 1,61,301 | 29,175 |
| 16 Dec 2021 | ₹725.95 | ₹870.45 | ₹100 | ₹248.95 | 80,02,527 | 1,19,400 |