NIFTY BANK 37,100 CE traded across 13 sessions from 30 Nov 2021 to 16 Dec 2021, with a life-high of ₹637.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹371.7 | ₹479.8 | ₹371.7 | ₹479.8 | 101 | 50 |
| 1 Dec 2021 | ₹181.35 | ₹181.35 | ₹181.35 | ₹181.35 | 26 | 50 |
| 2 Dec 2021 | ₹367.15 | ₹391.3 | ₹312 | ₹373 | 876 | 200 |
| 3 Dec 2021 | ₹394.05 | ₹479.5 | ₹203.6 | ₹239.55 | 15,801 | 5,575 |
| 6 Dec 2021 | ₹228.45 | ₹258.5 | ₹120.15 | ₹120.15 | 41,577 | 9,175 |
| 7 Dec 2021 | ₹165.5 | ₹411 | ₹158.2 | ₹344.95 | 91,551 | 17,600 |
| 8 Dec 2021 | ₹449 | ₹636.95 | ₹389.45 | ₹584 | 5,92,828 | 59,350 |
| 9 Dec 2021 | ₹609.95 | ₹637.75 | ₹357.05 | ₹400 | 24,10,527 | 2,61,025 |
| 10 Dec 2021 | ₹409.1 | ₹447 | ₹246.75 | ₹378.15 | 1,84,58,677 | 5,00,425 |
| 13 Dec 2021 | ₹449.9 | ₹629.75 | ₹246.8 | ₹309.2 | 1,42,66,902 | 6,60,425 |
| 14 Dec 2021 | ₹274 | ₹274 | ₹102.2 | ₹183 | 1,98,05,728 | 6,88,325 |
| 15 Dec 2021 | ₹202.85 | ₹235 | ₹101.05 | ₹101.05 | 3,32,18,228 | 9,32,075 |
| 16 Dec 2021 | ₹200 | ₹206.05 | ₹0.05 | ₹0.05 | 7,72,24,602 | 10,75,975 |