NIFTY BANK 43,500 CE traded across 6 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹3.3 | ₹4.4 | ₹3.3 | ₹4.05 | 376 | 200 |
| 10 Dec 2021 | ₹4.1 | ₹4.1 | ₹2.25 | ₹2.25 | 43,251 | 6,275 |
| 13 Dec 2021 | ₹2.6 | ₹4.3 | ₹2.2 | ₹3.2 | 1,96,326 | 10,950 |
| 14 Dec 2021 | ₹3.5 | ₹4.2 | ₹1.5 | ₹1.65 | 1,66,301 | 12,425 |
| 15 Dec 2021 | ₹1.65 | ₹2.6 | ₹1.15 | ₹2 | 2,33,053 | 17,475 |
| 16 Dec 2021 | ₹0.7 | ₹3.75 | ₹0.05 | ₹0.05 | 1,18,076 | 33,825 |