NIFTY BANK 41,000 PE — 16 Dec 2021 Expiry History
NIFTY BANK 41,000 PE traded across 4 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹4,800 and a low of ₹3,626.8. Final close ₹4,521.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2021 | ₹4,432.5 | ₹4,800 | ₹4,432.5 | ₹4,800 | 126 | 75 |
| 9 Dec 2021 | ₹3,684.95 | ₹4,000.5 | ₹3,626.8 | ₹3,800 | 1,426 | 1,375 |
| 13 Dec 2021 | ₹3,629.8 | ₹3,629.8 | ₹3,629.8 | ₹3,629.8 | 101 | 1,425 |
| 16 Dec 2021 | ₹4,000 | ₹4,521.25 | ₹3,998.85 | ₹4,521.25 | 1,426 | 1,250 |