NIFTY BANK 35,600 PE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹818.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹754.3 | ₹818.2 | ₹561 | ₹561 | 176 | 75 |
| 30 Nov 2021 | ₹448 | ₹771.85 | ₹400 | ₹732 | 826 | 225 |
| 1 Dec 2021 | ₹492.4 | ₹559.65 | ₹385 | ₹385 | 476 | 350 |
| 2 Dec 2021 | ₹385 | ₹385 | ₹270.6 | ₹270.6 | 626 | 575 |
| 3 Dec 2021 | ₹284.95 | ₹386.8 | ₹196.5 | ₹320.55 | 7,226 | 1,800 |
| 6 Dec 2021 | ₹380 | ₹499 | ₹283.8 | ₹485.75 | 52,577 | 16,000 |
| 7 Dec 2021 | ₹346.05 | ₹371.85 | ₹156.95 | ₹172.25 | 98,301 | 21,350 |
| 8 Dec 2021 | ₹119.5 | ₹120.75 | ₹65.55 | ₹73.25 | 1,14,427 | 33,875 |
| 9 Dec 2021 | ₹61.05 | ₹89.6 | ₹42 | ₹61.45 | 3,57,776 | 61,850 |
| 10 Dec 2021 | ₹125 | ₹125 | ₹34.5 | ₹38 | 17,66,926 | 1,30,025 |
| 13 Dec 2021 | ₹25 | ₹40.45 | ₹12.55 | ₹30.55 | 25,20,401 | 1,46,325 |
| 14 Dec 2021 | ₹55.45 | ₹68.75 | ₹15.85 | ₹20.25 | 35,57,876 | 1,97,700 |
| 15 Dec 2021 | ₹40.5 | ₹40.5 | ₹8.35 | ₹14.5 | 29,80,651 | 2,30,425 |
| 16 Dec 2021 | ₹5.15 | ₹6.2 | ₹0.05 | ₹0.05 | 43,59,602 | 2,30,900 |