NIFTY BANK 35,000 PE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,179.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹466.6 | ₹1,179.1 | ₹280 | ₹385 | 1,576 | 525 |
| 30 Nov 2021 | ₹277.95 | ₹509.85 | ₹182 | ₹509.85 | 7,477 | 1,525 |
| 1 Dec 2021 | ₹305.55 | ₹400 | ₹244.5 | ₹244.5 | 23,476 | 7,675 |
| 2 Dec 2021 | ₹295.5 | ₹300 | ₹160 | ₹168.45 | 24,127 | 14,300 |
| 3 Dec 2021 | ₹170.45 | ₹243.25 | ₹111.45 | ₹205.25 | 3,70,302 | 46,675 |
| 6 Dec 2021 | ₹224.4 | ₹296.95 | ₹164.9 | ₹286 | 4,84,576 | 88,275 |
| 7 Dec 2021 | ₹161.35 | ₹219.5 | ₹89.6 | ₹97.4 | 7,57,902 | 1,41,950 |
| 8 Dec 2021 | ₹69.9 | ₹71 | ₹38.7 | ₹44 | 7,47,501 | 1,84,425 |
| 9 Dec 2021 | ₹39.8 | ₹44.3 | ₹21 | ₹30.55 | 15,69,927 | 4,00,000 |
| 10 Dec 2021 | ₹32.45 | ₹41.55 | ₹15.6 | ₹16.75 | 72,11,752 | 8,04,025 |
| 13 Dec 2021 | ₹11.25 | ₹18 | ₹8 | ₹12.5 | 88,33,527 | 8,66,300 |
| 14 Dec 2021 | ₹28.2 | ₹46.85 | ₹8.15 | ₹9.3 | 89,42,928 | 10,57,350 |
| 15 Dec 2021 | ₹8.35 | ₹8.5 | ₹4.5 | ₹6.6 | 69,62,102 | 11,62,925 |
| 16 Dec 2021 | ₹4 | ₹4.05 | ₹0.05 | ₹0.1 | 97,69,127 | 7,60,750 |