NIFTY BANK 37,300 PE traded across 12 sessions from 25 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,756.25 and a low of ₹181.8. Final close ₹751.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹600.65 | ₹600.65 | ₹540 | ₹540 | 51 | 25 |
| 26 Nov 2021 | ₹437.6 | ₹1,009.2 | ₹437.6 | ₹1,009.2 | 76 | 75 |
| 3 Dec 2021 | ₹976.05 | ₹1,161.8 | ₹885.3 | ₹1,161.8 | 676 | 300 |
| 6 Dec 2021 | ₹1,308.6 | ₹1,756.25 | ₹1,232.2 | ₹1,756.25 | 176 | 275 |
| 7 Dec 2021 | ₹882.2 | ₹956.75 | ₹748.95 | ₹887.85 | 1,526 | 700 |
| 8 Dec 2021 | ₹640.05 | ₹669.05 | ₹421.35 | ₹455.05 | 3,44,553 | 72,775 |
| 9 Dec 2021 | ₹420.1 | ₹629.05 | ₹381 | ₹505.6 | 13,12,428 | 1,35,250 |
| 10 Dec 2021 | ₹525.95 | ₹684.9 | ₹411 | ₹428.15 | 38,53,978 | 2,06,025 |
| 13 Dec 2021 | ₹349 | ₹545 | ₹181.8 | ₹450 | 2,09,61,978 | 3,57,925 |
| 14 Dec 2021 | ₹623 | ₹790 | ₹400.1 | ₹507 | 29,51,428 | 1,43,025 |
| 15 Dec 2021 | ₹486.4 | ₹570.05 | ₹338.3 | ₹555 | 49,98,477 | 1,09,225 |
| 16 Dec 2021 | ₹300.3 | ₹913.85 | ₹232.65 | ₹751.5 | 58,10,476 | 67,175 |