NIFTY BANK 32,100 PE — 16 Dec 2021 Expiry History

Name: NIFTY BANK 32,100 PE 2021-12-16 price history
Creator: MoneyTicks

NIFTY BANK 32,100 PE traded across 4 sessions from 13 Dec 2021 to 16 Dec 2021, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Dec 2021	₹3	₹3.2	₹1.6	₹3.2	501	50
14 Dec 2021	₹2.75	₹3.15	₹1.65	₹2.55	22,001	2,000
15 Dec 2021	₹2.2	₹2.6	₹1.25	₹2.6	13,476	2,950
16 Dec 2021	₹1.3	₹1.6	₹0.05	₹0.05	17,202	5,075