NIFTY BANK 35,500 PE traded across 17 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹784.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹680.85 | ₹680.85 | ₹360 | ₹360 | 51 | 25 |
| 25 Nov 2021 | ₹360 | ₹360 | ₹81.1 | ₹81.1 | 126 | 50 |
| 26 Nov 2021 | ₹329.45 | ₹545 | ₹329.45 | ₹545 | 1,776 | 950 |
| 29 Nov 2021 | ₹563.75 | ₹784.4 | ₹435.05 | ₹522.75 | 3,401 | 1,750 |
| 30 Nov 2021 | ₹496.35 | ₹700 | ₹252.8 | ₹680 | 6,676 | 2,300 |
| 1 Dec 2021 | ₹458.9 | ₹570.4 | ₹347.3 | ₹357.95 | 20,626 | 11,250 |
| 2 Dec 2021 | ₹413.45 | ₹525.35 | ₹244 | ₹253 | 32,127 | 23,975 |
| 3 Dec 2021 | ₹258.95 | ₹364.65 | ₹175.55 | ₹314.15 | 3,89,453 | 76,500 |
| 6 Dec 2021 | ₹320.85 | ₹458.5 | ₹256.8 | ₹437 | 3,30,551 | 85,575 |
| 7 Dec 2021 | ₹344.85 | ₹345.05 | ₹139.55 | ₹160.95 | 5,80,877 | 76,200 |
| 8 Dec 2021 | ₹131.2 | ₹131.2 | ₹60.05 | ₹67.65 | 8,89,227 | 1,66,425 |
| 9 Dec 2021 | ₹63.15 | ₹79.2 | ₹37 | ₹53 | 18,39,326 | 4,50,900 |
| 10 Dec 2021 | ₹56 | ₹75.55 | ₹29 | ₹29 | 73,23,303 | 6,30,850 |
| 13 Dec 2021 | ₹21 | ₹35.3 | ₹11.6 | ₹26.35 | 1,00,63,552 | 7,22,300 |
| 14 Dec 2021 | ₹45 | ₹63.85 | ₹13.6 | ₹17 | 1,06,74,278 | 8,43,675 |
| 15 Dec 2021 | ₹13.65 | ₹16 | ₹7.5 | ₹12.5 | 95,12,353 | 9,72,150 |
| 16 Dec 2021 | ₹5.85 | ₹5.85 | ₹0.05 | ₹0.05 | 1,45,62,777 | 12,87,175 |