NIFTY BANK 37,700 CE traded across 15 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹583.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹250 | ₹250 | ₹250 | ₹250 | 201 | 0 |
| 29 Nov 2021 | ₹202.9 | ₹219.7 | ₹93.6 | ₹208.3 | 126 | 275 |
| 30 Nov 2021 | ₹293.15 | ₹293.15 | ₹96 | ₹137.9 | 576 | 300 |
| 1 Dec 2021 | ₹185.3 | ₹195 | ₹164.5 | ₹164.5 | 251 | 325 |
| 2 Dec 2021 | ₹181.2 | ₹200 | ₹141.5 | ₹200 | 526 | 400 |
| 3 Dec 2021 | ₹218.05 | ₹249 | ₹98.1 | ₹107.25 | 11,676 | 2,150 |
| 6 Dec 2021 | ₹100 | ₹112.4 | ₹53.3 | ₹53.3 | 49,676 | 14,100 |
| 7 Dec 2021 | ₹75.3 | ₹190.95 | ₹68.55 | ₹146.65 | 97,801 | 23,725 |
| 8 Dec 2021 | ₹252 | ₹583.15 | ₹171.5 | ₹289 | 4,68,702 | 78,325 |
| 9 Dec 2021 | ₹320.5 | ₹320.5 | ₹143.2 | ₹160 | 10,01,401 | 1,51,850 |
| 10 Dec 2021 | ₹145.5 | ₹181.05 | ₹82.95 | ₹146 | 67,09,952 | 3,22,400 |
| 13 Dec 2021 | ₹194.9 | ₹263.7 | ₹73.3 | ₹96.95 | 1,80,29,652 | 8,50,475 |
| 14 Dec 2021 | ₹96.5 | ₹99.9 | ₹29.8 | ₹46.5 | 1,41,12,928 | 9,40,775 |
| 15 Dec 2021 | ₹41.45 | ₹54.8 | ₹18.95 | ₹20 | 1,22,74,427 | 8,89,300 |
| 16 Dec 2021 | ₹18 | ₹48.55 | ₹0.05 | ₹0.05 | 1,74,98,853 | 4,02,700 |