NIFTY BANK 43,000 CE traded across 9 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹10 | ₹10.5 | ₹8 | ₹8 | 177 | 75 |
| 6 Dec 2021 | ₹8 | ₹8 | ₹8 | ₹8 | 76 | 100 |
| 8 Dec 2021 | ₹8 | ₹8 | ₹4.6 | ₹6.35 | 6,901 | 4,250 |
| 9 Dec 2021 | ₹7.15 | ₹7.4 | ₹3.55 | ₹3.9 | 17,126 | 9,825 |
| 10 Dec 2021 | ₹4 | ₹4 | ₹2.15 | ₹2.3 | 2,59,051 | 54,950 |
| 13 Dec 2021 | ₹2.45 | ₹4.15 | ₹2.15 | ₹2.95 | 5,31,103 | 1,15,150 |
| 14 Dec 2021 | ₹3.3 | ₹4.3 | ₹1.5 | ₹1.5 | 3,94,001 | 1,35,725 |
| 15 Dec 2021 | ₹1.85 | ₹2.4 | ₹1.15 | ₹2 | 5,59,602 | 1,31,075 |
| 16 Dec 2021 | ₹1.1 | ₹3.25 | ₹0.05 | ₹0.05 | 3,13,901 | 1,35,975 |