NIFTY BANK 37,800 PE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹1,754.25 and a low of ₹5.5. Final close ₹1,253.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹1,551 | ₹1,551 | ₹1,551 | ₹1,551 | 26 | 0 |
| 6 Dec 2021 | ₹1,754.25 | ₹1,754.25 | ₹1,499 | ₹1,499 | 151 | 50 |
| 7 Dec 2021 | ₹1,376.45 | ₹1,376.45 | ₹1,370 | ₹1,370 | 51 | 50 |
| 8 Dec 2021 | ₹962.1 | ₹1,102.15 | ₹684.65 | ₹731.15 | 10,876 | 1,650 |
| 9 Dec 2021 | ₹698.45 | ₹970 | ₹655.5 | ₹835.35 | 31,226 | 13,850 |
| 10 Dec 2021 | ₹950 | ₹1,042 | ₹740 | ₹786 | 1,28,027 | 9,525 |
| 13 Dec 2021 | ₹7.35 | ₹933.75 | ₹5.5 | ₹826.15 | 21,52,327 | 39,550 |
| 14 Dec 2021 | ₹1,025 | ₹1,242 | ₹788.25 | ₹929.8 | 1,00,827 | 27,475 |
| 15 Dec 2021 | ₹850.7 | ₹1,018.5 | ₹728.3 | ₹1,003.05 | 1,36,526 | 25,650 |
| 16 Dec 2021 | ₹745.75 | ₹1,397.9 | ₹655.35 | ₹1,253 | 76,752 | 16,575 |