NIFTY BANK 31,700 PE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹22.8 | ₹22.8 | ₹15 | ₹20 | 201 | 100 |
| 6 Dec 2021 | ₹20 | ₹20 | ₹15 | ₹18.75 | 351 | 425 |
| 7 Dec 2021 | ₹18.75 | ₹18.75 | ₹10 | ₹10.1 | 6,526 | 2,625 |
| 8 Dec 2021 | ₹11.1 | ₹11.1 | ₹6.6 | ₹7 | 4,776 | 4,075 |
| 9 Dec 2021 | ₹7.35 | ₹10.2 | ₹4 | ₹4.7 | 32,501 | 21,425 |
| 10 Dec 2021 | ₹4.3 | ₹5.8 | ₹3.15 | ₹3.4 | 20,69,476 | 1,41,450 |
| 13 Dec 2021 | ₹3.55 | ₹3.55 | ₹2.1 | ₹2.25 | 5,46,402 | 1,15,175 |
| 14 Dec 2021 | ₹2.55 | ₹2.7 | ₹1.85 | ₹1.85 | 3,14,551 | 86,900 |
| 15 Dec 2021 | ₹3.65 | ₹3.65 | ₹1.25 | ₹2.35 | 2,84,851 | 80,175 |
| 16 Dec 2021 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 4,84,827 | 1,17,325 |