NIFTY BANK 33,700 PE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹90.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹62.85 | ₹82.75 | ₹26.95 | ₹57.05 | 326 | 75 |
| 6 Dec 2021 | ₹57.05 | ₹90.3 | ₹37.55 | ₹85.8 | 9,701 | 1,875 |
| 7 Dec 2021 | ₹48.35 | ₹50.35 | ₹34.65 | ₹34.65 | 5,902 | 2,000 |
| 8 Dec 2021 | ₹22.05 | ₹29.6 | ₹16.9 | ₹20.7 | 15,626 | 5,775 |
| 9 Dec 2021 | ₹16.85 | ₹17 | ₹7.35 | ₹10.05 | 30,676 | 8,325 |
| 10 Dec 2021 | ₹10.05 | ₹12.2 | ₹3.85 | ₹4.25 | 3,06,852 | 42,625 |
| 13 Dec 2021 | ₹4.75 | ₹5.4 | ₹3.5 | ₹3.5 | 1,54,527 | 33,025 |
| 14 Dec 2021 | ₹4.05 | ₹6.1 | ₹3.15 | ₹3.4 | 2,44,827 | 42,425 |
| 15 Dec 2021 | ₹3.35 | ₹5 | ₹1.9 | ₹5 | 97,126 | 48,625 |
| 16 Dec 2021 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 1,37,952 | 26,775 |