NIFTY BANK 38,300 CE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹134.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹81 | ₹83.9 | ₹39.6 | ₹45 | 1,251 | 450 |
| 6 Dec 2021 | ₹58.65 | ₹59.85 | ₹20.7 | ₹25.4 | 7,177 | 1,000 |
| 7 Dec 2021 | ₹34.95 | ₹83.1 | ₹24.1 | ₹65.9 | 25,626 | 3,725 |
| 8 Dec 2021 | ₹94.95 | ₹132.9 | ₹69.55 | ₹119.05 | 3,35,578 | 37,625 |
| 9 Dec 2021 | ₹128.45 | ₹134.35 | ₹47.85 | ₹54.4 | 8,47,901 | 1,13,150 |
| 10 Dec 2021 | ₹50.8 | ₹58.7 | ₹25.85 | ₹46.95 | 26,47,576 | 2,08,550 |
| 13 Dec 2021 | ₹54.4 | ₹82.95 | ₹20.7 | ₹25.5 | 67,13,753 | 3,46,750 |
| 14 Dec 2021 | ₹21.95 | ₹21.95 | ₹11.4 | ₹14.65 | 38,97,601 | 3,16,125 |
| 15 Dec 2021 | ₹12.95 | ₹14.95 | ₹6.45 | ₹7.8 | 38,60,677 | 3,20,275 |
| 16 Dec 2021 | ₹5.9 | ₹7.5 | ₹0.05 | ₹0.15 | 45,33,326 | 2,46,150 |