NIFTY BANK 38,000 PE traded across 13 sessions from 25 Nov 2021 to 16 Dec 2021, with a life-high of ₹2,250 and a low of ₹545.7. Final close ₹1,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹969.8 | ₹969.8 | ₹969.8 | ₹969.8 | 26 | 0 |
| 26 Nov 2021 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 26 | 25 |
| 2 Dec 2021 | ₹1,850 | ₹1,850 | ₹1,572 | ₹1,572 | 76 | 75 |
| 3 Dec 2021 | ₹1,468.1 | ₹1,933 | ₹1,290 | ₹1,800 | 1,377 | 750 |
| 6 Dec 2021 | ₹1,923.95 | ₹2,250 | ₹1,699 | ₹2,250 | 2,201 | 1,150 |
| 7 Dec 2021 | ₹1,900 | ₹1,900 | ₹1,237.05 | ₹1,425 | 6,501 | 4,775 |
| 8 Dec 2021 | ₹1,115.95 | ₹1,173.95 | ₹813 | ₹875 | 53,301 | 12,525 |
| 9 Dec 2021 | ₹781.7 | ₹1,135.8 | ₹781.7 | ₹990 | 1,06,951 | 33,975 |
| 10 Dec 2021 | ₹1,052.95 | ₹1,225.45 | ₹899 | ₹950 | 2,08,652 | 50,500 |
| 13 Dec 2021 | ₹814.95 | ₹1,110 | ₹545.7 | ₹997.7 | 20,58,327 | 67,325 |
| 14 Dec 2021 | ₹1,306.55 | ₹1,435 | ₹960 | ₹1,107.3 | 1,81,126 | 49,375 |
| 15 Dec 2021 | ₹1,078.5 | ₹1,207.6 | ₹920 | ₹1,206.2 | 2,24,426 | 44,725 |
| 16 Dec 2021 | ₹975 | ₹1,606.45 | ₹847 | ₹1,450 | 1,10,026 | 16,625 |