NIFTY BANK 41,000 CE traded across 11 sessions from 2 Dec 2021 to 16 Dec 2021, with a life-high of ₹26.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹14 | ₹14 | ₹13.95 | ₹13.95 | 626 | 400 |
| 3 Dec 2021 | ₹13 | ₹13 | ₹8.15 | ₹8.9 | 1,051 | 1,000 |
| 6 Dec 2021 | ₹8.95 | ₹9.5 | ₹7.6 | ₹9.5 | 6,651 | 5,975 |
| 7 Dec 2021 | ₹9.95 | ₹26.7 | ₹7.15 | ₹9.5 | 23,251 | 9,725 |
| 8 Dec 2021 | ₹10.05 | ₹14 | ₹7.1 | ₹8.75 | 59,402 | 24,750 |
| 9 Dec 2021 | ₹9.4 | ₹9.4 | ₹4.35 | ₹4.4 | 3,55,876 | 1,14,125 |
| 10 Dec 2021 | ₹6.8 | ₹6.8 | ₹3.5 | ₹3.8 | 9,18,826 | 1,68,375 |
| 13 Dec 2021 | ₹3.9 | ₹4.85 | ₹3.05 | ₹4.45 | 14,92,827 | 2,79,325 |
| 14 Dec 2021 | ₹3.95 | ₹4.45 | ₹2.5 | ₹2.55 | 12,06,727 | 2,49,175 |
| 15 Dec 2021 | ₹2.5 | ₹3.7 | ₹1.35 | ₹3.25 | 13,63,151 | 2,62,000 |
| 16 Dec 2021 | ₹2.15 | ₹2.9 | ₹0.05 | ₹0.1 | 19,35,377 | 1,56,125 |