NIFTY BANK 33,200 PE traded across 11 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹150 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹150 | ₹150 | ₹150 | ₹150 | 301 | 0 |
| 30 Nov 2021 | ₹100 | ₹100 | ₹100 | ₹100 | 301 | 300 |
| 6 Dec 2021 | ₹30.75 | ₹42.5 | ₹30.75 | ₹42.5 | 51 | 25 |
| 7 Dec 2021 | ₹59.75 | ₹59.8 | ₹16.35 | ₹26 | 8,927 | 2,100 |
| 8 Dec 2021 | ₹15.35 | ₹20.1 | ₹12.6 | ₹15.95 | 2,402 | 900 |
| 9 Dec 2021 | ₹15.95 | ₹17.05 | ₹5.55 | ₹8.8 | 8,576 | 3,100 |
| 10 Dec 2021 | ₹9.75 | ₹9.75 | ₹0.55 | ₹4.2 | 1,15,327 | 17,675 |
| 13 Dec 2021 | ₹4.4 | ₹4.75 | ₹2.95 | ₹3.2 | 43,751 | 18,800 |
| 14 Dec 2021 | ₹2.95 | ₹4.5 | ₹2.45 | ₹2.7 | 40,852 | 17,025 |
| 15 Dec 2021 | ₹2.8 | ₹3.05 | ₹1.45 | ₹2 | 30,376 | 12,875 |
| 16 Dec 2021 | ₹1.6 | ₹1.65 | ₹0.1 | ₹0.1 | 24,652 | 12,800 |