NIFTY BANK 38,600 CE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹82.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹68.4 | ₹68.4 | ₹31 | ₹34 | 1,326 | 375 |
| 6 Dec 2021 | ₹26.9 | ₹34.1 | ₹19.55 | ₹19.55 | 2,426 | 1,250 |
| 7 Dec 2021 | ₹21.55 | ₹58 | ₹16.6 | ₹44 | 16,351 | 2,200 |
| 8 Dec 2021 | ₹77.1 | ₹82.55 | ₹45.45 | ₹74 | 76,201 | 18,750 |
| 9 Dec 2021 | ₹74.95 | ₹81.8 | ₹27.8 | ₹29.1 | 6,08,177 | 99,150 |
| 10 Dec 2021 | ₹11.25 | ₹32.35 | ₹11.1 | ₹26.4 | 19,37,777 | 1,59,650 |
| 13 Dec 2021 | ₹2.2 | ₹46.55 | ₹2.2 | ₹15.4 | 42,93,651 | 2,51,500 |
| 14 Dec 2021 | ₹15 | ₹15 | ₹8.25 | ₹10.1 | 25,45,301 | 2,10,450 |
| 15 Dec 2021 | ₹9.45 | ₹9.95 | ₹4.7 | ₹6.35 | 18,82,453 | 2,25,625 |
| 16 Dec 2021 | ₹5.4 | ₹5.75 | ₹0.05 | ₹0.1 | 21,34,426 | 1,89,750 |