NIFTY BANK 40,300 CE traded across 6 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹11.8 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹9.65 | ₹11.8 | ₹4.3 | ₹6.25 | 43,401 | 17,625 |
| 10 Dec 2021 | ₹7.75 | ₹7.75 | ₹3.65 | ₹4.9 | 1,14,151 | 14,050 |
| 13 Dec 2021 | ₹5.9 | ₹5.9 | ₹3.9 | ₹5.25 | 1,31,426 | 13,850 |
| 14 Dec 2021 | ₹4.3 | ₹5 | ₹2.9 | ₹3.75 | 82,076 | 19,950 |
| 15 Dec 2021 | ₹2.75 | ₹4.55 | ₹1.7 | ₹4.45 | 67,278 | 16,600 |
| 16 Dec 2021 | ₹2.65 | ₹3.35 | ₹0.1 | ₹0.15 | 95,602 | 15,050 |