NIFTY BANK 40,600 CE traded across 7 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹34.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹13.15 | ₹13.15 | ₹8.3 | ₹8.3 | 176 | 75 |
| 9 Dec 2021 | ₹7.95 | ₹34.55 | ₹1.15 | ₹5.25 | 14,002 | 1,825 |
| 10 Dec 2021 | ₹5.6 | ₹5.75 | ₹3.6 | ₹4.65 | 41,226 | 4,450 |
| 13 Dec 2021 | ₹4.65 | ₹4.9 | ₹3.4 | ₹4.05 | 58,402 | 11,375 |
| 14 Dec 2021 | ₹3.65 | ₹4.6 | ₹2.45 | ₹2.8 | 50,652 | 12,200 |
| 15 Dec 2021 | ₹2.75 | ₹4.25 | ₹1.4 | ₹3.75 | 31,726 | 10,850 |
| 16 Dec 2021 | ₹2.45 | ₹2.95 | ₹0.1 | ₹0.1 | 79,626 | 8,400 |