NIFTY BANK 39,000 PE traded across 10 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹3,201.6 and a low of ₹1,424.1. Final close ₹2,454.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹3,201.6 | ₹3,201.6 | ₹3,201.6 | ₹3,201.6 | 26 | 0 |
| 1 Dec 2021 | ₹2,779.6 | ₹2,779.6 | ₹2,779.6 | ₹2,779.6 | 26 | 25 |
| 7 Dec 2021 | ₹2,801.4 | ₹2,801.4 | ₹2,196.05 | ₹2,355 | 676 | 300 |
| 8 Dec 2021 | ₹1,994 | ₹1,994 | ₹1,666.1 | ₹1,736.65 | 1,401 | 1,375 |
| 9 Dec 2021 | ₹1,699.05 | ₹2,056 | ₹1,694.8 | ₹1,903.8 | 7,201 | 5,850 |
| 10 Dec 2021 | ₹2,102.25 | ₹2,150 | ₹1,835 | ₹1,884.55 | 7,576 | 7,550 |
| 13 Dec 2021 | ₹1,652.35 | ₹2,035 | ₹1,424.1 | ₹1,961.85 | 13,202 | 7,325 |
| 14 Dec 2021 | ₹2,322.75 | ₹2,406.95 | ₹1,955.15 | ₹2,093.8 | 3,276 | 7,225 |
| 15 Dec 2021 | ₹1,940 | ₹2,140 | ₹1,902.7 | ₹2,100 | 2,426 | 6,900 |
| 16 Dec 2021 | ₹1,885.8 | ₹2,591.35 | ₹1,850 | ₹2,454.15 | 9,502 | 3,775 |