NIFTY BANK 39,600 PE traded across 4 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,939.6 and a low of ₹2,059.5. Final close ₹2,939.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹2,284.9 | ₹2,563.95 | ₹2,284.9 | ₹2,563.95 | 126 | 0 |
| 13 Dec 2021 | ₹2,100.3 | ₹2,100.3 | ₹2,059.5 | ₹2,059.5 | 601 | 325 |
| 15 Dec 2021 | ₹2,700 | ₹2,700 | ₹2,511 | ₹2,511 | 76 | 350 |
| 16 Dec 2021 | ₹2,939.55 | ₹2,939.6 | ₹2,939.55 | ₹2,939.6 | 102 | 325 |