NIFTY BANK 39,600 PE — 16 Dec 2021 Expiry History

Name: NIFTY BANK 39,600 PE 2021-12-16 price history
Creator: MoneyTicks

NIFTY BANK 39,600 PE traded across 4 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,939.6 and a low of ₹2,059.5. Final close ₹2,939.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Dec 2021	₹2,284.9	₹2,563.95	₹2,284.9	₹2,563.95	126	0
13 Dec 2021	₹2,100.3	₹2,100.3	₹2,059.5	₹2,059.5	601	325
15 Dec 2021	₹2,700	₹2,700	₹2,511	₹2,511	76	350
16 Dec 2021	₹2,939.55	₹2,939.6	₹2,939.55	₹2,939.6	102	325