NIFTY BANK 35,200 CE traded across 11 sessions from 1 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,175.9 and a low of ₹809.8. Final close ₹1,501.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹1,206.05 | ₹1,206.05 | ₹1,206.05 | ₹1,206.05 | 26 | 0 |
| 3 Dec 2021 | ₹1,683.7 | ₹1,803.15 | ₹1,544.15 | ₹1,678.15 | 176 | 25 |
| 6 Dec 2021 | ₹1,182.45 | ₹1,182.45 | ₹809.8 | ₹809.8 | 951 | 150 |
| 7 Dec 2021 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 26 | 200 |
| 8 Dec 2021 | ₹1,921.6 | ₹2,175.9 | ₹1,921.6 | ₹2,175.9 | 251 | 375 |
| 9 Dec 2021 | ₹2,010 | ₹2,045.1 | ₹1,920.5 | ₹1,920.5 | 151 | 400 |
| 10 Dec 2021 | ₹1,922.05 | ₹1,922.05 | ₹1,848.05 | ₹1,848.05 | 51 | 375 |
| 13 Dec 2021 | ₹2,000 | ₹2,000 | ₹1,950 | ₹1,950 | 51 | 375 |
| 14 Dec 2021 | ₹1,570 | ₹1,708.05 | ₹1,509.85 | ₹1,708.05 | 151 | 350 |
| 15 Dec 2021 | ₹1,762.4 | ₹1,762.4 | ₹1,712.95 | ₹1,712.95 | 51 | 350 |
| 16 Dec 2021 | ₹1,381.95 | ₹1,501.35 | ₹1,381.95 | ₹1,501.35 | 226 | 350 |