NIFTY BANK 39,300 PE — 16 Dec 2021 Expiry History
NIFTY BANK 39,300 PE traded across 3 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,718 and a low of ₹1,984.05. Final close ₹2,718.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2021 | ₹2,035.9 | ₹2,035.9 | ₹1,984.05 | ₹1,984.05 | 101 | 50 |
| 9 Dec 2021 | ₹2,015.15 | ₹2,015.15 | ₹2,015.1 | ₹2,015.1 | 77 | 50 |
| 16 Dec 2021 | ₹2,252.7 | ₹2,718 | ₹2,252.7 | ₹2,718 | 176 | 175 |