NIFTY BANK 36,800 PE traded across 12 sessions from 26 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,265.8 and a low of ₹38.1. Final close ₹251.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹683.05 | ₹683.05 | ₹683.05 | ₹683.05 | 26 | 0 |
| 29 Nov 2021 | ₹1,265.8 | ₹1,265.8 | ₹1,265.8 | ₹1,265.8 | 26 | 25 |
| 3 Dec 2021 | ₹734.95 | ₹958.85 | ₹537.65 | ₹904.35 | 39,051 | 5,525 |
| 6 Dec 2021 | ₹956.55 | ₹1,204.1 | ₹773.15 | ₹1,165 | 8,151 | 5,025 |
| 7 Dec 2021 | ₹870.6 | ₹912.2 | ₹485 | ₹568.15 | 96,476 | 16,575 |
| 8 Dec 2021 | ₹264.3 | ₹490 | ₹244.1 | ₹265 | 3,11,228 | 57,350 |
| 9 Dec 2021 | ₹235 | ₹374 | ₹201.7 | ₹282 | 18,78,101 | 2,61,925 |
| 10 Dec 2021 | ₹280.05 | ₹407.5 | ₹210.25 | ₹213 | 2,37,63,227 | 7,15,400 |
| 13 Dec 2021 | ₹192.7 | ₹276.95 | ₹72.2 | ₹216.8 | 2,04,65,728 | 7,59,675 |
| 14 Dec 2021 | ₹295 | ₹417 | ₹161.55 | ₹211.25 | 4,21,32,352 | 8,75,800 |
| 15 Dec 2021 | ₹211.25 | ₹240.65 | ₹112.65 | ₹219.85 | 3,92,52,577 | 8,39,225 |
| 16 Dec 2021 | ₹120 | ₹419 | ₹38.1 | ₹251.2 | 8,10,48,378 | 2,68,975 |