NIFTY BANK 35,900 PE traded across 14 sessions from 29 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,000.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹789.3 | ₹1,000.1 | ₹645 | ₹665 | 176 | 25 |
| 30 Nov 2021 | ₹433.8 | ₹798.25 | ₹376.2 | ₹798.25 | 777 | 275 |
| 1 Dec 2021 | ₹572.6 | ₹655.5 | ₹454.65 | ₹454.65 | 1,726 | 600 |
| 2 Dec 2021 | ₹493.15 | ₹493.25 | ₹337.5 | ₹337.5 | 902 | 850 |
| 3 Dec 2021 | ₹374.55 | ₹492.2 | ₹259.85 | ₹421.35 | 14,327 | 2,150 |
| 6 Dec 2021 | ₹450 | ₹635 | ₹366.3 | ₹595.6 | 94,526 | 8,975 |
| 7 Dec 2021 | ₹456.75 | ₹487.15 | ₹207.95 | ₹238.7 | 56,452 | 18,825 |
| 8 Dec 2021 | ₹177 | ₹232.2 | ₹90 | ₹100.85 | 1,26,927 | 32,950 |
| 9 Dec 2021 | ₹36.75 | ₹128.15 | ₹36.75 | ₹84.95 | 5,48,177 | 65,500 |
| 10 Dec 2021 | ₹104.1 | ₹135 | ₹53.1 | ₹56 | 25,24,928 | 1,63,325 |
| 13 Dec 2021 | ₹20 | ₹63.4 | ₹16.8 | ₹49.5 | 35,13,476 | 1,78,975 |
| 14 Dec 2021 | ₹81.45 | ₹103.45 | ₹26.4 | ₹35.05 | 52,59,652 | 2,57,875 |
| 15 Dec 2021 | ₹32 | ₹32 | ₹12.65 | ₹25 | 51,37,351 | 3,01,625 |
| 16 Dec 2021 | ₹13.4 | ₹13.4 | ₹0.05 | ₹0.05 | 96,22,828 | 6,56,925 |