NIFTY BANK 39,200 CE traded across 7 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹44.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹27 | ₹44.8 | ₹25.7 | ₹28.7 | 32,151 | 4,875 |
| 9 Dec 2021 | ₹30 | ₹30 | ₹11.65 | ₹13.55 | 1,72,551 | 56,875 |
| 10 Dec 2021 | ₹13.55 | ₹14.75 | ₹8.45 | ₹10.95 | 9,22,577 | 1,56,000 |
| 13 Dec 2021 | ₹12.5 | ₹16.3 | ₹7.6 | ₹9.15 | 20,55,251 | 2,32,125 |
| 14 Dec 2021 | ₹8.35 | ₹8.7 | ₹5.5 | ₹6.4 | 10,17,752 | 1,38,600 |
| 15 Dec 2021 | ₹4.95 | ₹6 | ₹3.05 | ₹5.65 | 7,38,251 | 96,850 |
| 16 Dec 2021 | ₹3.1 | ₹3.7 | ₹0.05 | ₹0.1 | 9,50,102 | 96,625 |