NIFTY BANK 36,700 CE traded across 12 sessions from 1 Dec 2021 to 16 Dec 2021, with a life-high of ₹958.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹479 | ₹479 | ₹479 | ₹479 | 26 | 0 |
| 2 Dec 2021 | ₹519 | ₹563.85 | ₹450 | ₹550 | 6,426 | 1,750 |
| 3 Dec 2021 | ₹540.95 | ₹689.05 | ₹326.5 | ₹389 | 1,10,177 | 14,400 |
| 6 Dec 2021 | ₹381.45 | ₹415.4 | ₹208.65 | ₹216 | 81,676 | 24,000 |
| 7 Dec 2021 | ₹316.65 | ₹625.9 | ₹267.15 | ₹513 | 3,23,827 | 34,800 |
| 8 Dec 2021 | ₹649.95 | ₹913.25 | ₹612.1 | ₹854.65 | 98,501 | 15,600 |
| 9 Dec 2021 | ₹899.95 | ₹900 | ₹575.1 | ₹641.7 | 90,452 | 21,950 |
| 10 Dec 2021 | ₹622.05 | ₹700 | ₹445 | ₹625.3 | 21,05,902 | 59,175 |
| 13 Dec 2021 | ₹713.15 | ₹958.05 | ₹461.5 | ₹540 | 7,21,102 | 61,525 |
| 14 Dec 2021 | ₹391.55 | ₹509.95 | ₹227.65 | ₹386 | 2,53,32,527 | 2,31,550 |
| 15 Dec 2021 | ₹385 | ₹495 | ₹281 | ₹281 | 99,89,252 | 2,72,850 |
| 16 Dec 2021 | ₹400 | ₹489 | ₹0.05 | ₹0.05 | 14,31,42,126 | 13,43,900 |