NIFTY BANK 38,000 CE traded across 19 sessions from 22 Nov 2021 to 16 Dec 2021, with a life-high of ₹1,732.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹700 | ₹1,732.5 | ₹410.4 | ₹1,732.5 | 926 | 50 |
| 23 Nov 2021 | ₹500 | ₹500 | ₹400.15 | ₹460 | 201 | 100 |
| 24 Nov 2021 | ₹513.55 | ₹581 | ₹500 | ₹500 | 226 | 150 |
| 25 Nov 2021 | ₹425 | ₹475.7 | ₹368 | ₹438 | 801 | 700 |
| 26 Nov 2021 | ₹345.35 | ₹345.35 | ₹149.95 | ₹159 | 9,551 | 4,300 |
| 29 Nov 2021 | ₹130.5 | ₹304.5 | ₹81.05 | ₹119 | 10,677 | 7,950 |
| 30 Nov 2021 | ₹127.4 | ₹199.45 | ₹71 | ₹80.75 | 26,127 | 10,450 |
| 1 Dec 2021 | ₹127.3 | ₹150 | ₹87.4 | ₹142.9 | 43,701 | 24,050 |
| 2 Dec 2021 | ₹122.7 | ₹152.8 | ₹99.9 | ₹125.05 | 1,07,128 | 64,075 |
| 3 Dec 2021 | ₹117.1 | ₹176.35 | ₹65.9 | ₹72 | 4,80,177 | 87,325 |
| 6 Dec 2021 | ₹73.8 | ₹75.3 | ₹36 | ₹36 | 3,92,327 | 1,09,975 |
| 7 Dec 2021 | ₹48.45 | ₹128.05 | ₹42 | ₹96.15 | 14,43,328 | 3,11,525 |
| 8 Dec 2021 | ₹148.65 | ₹209.7 | ₹108.85 | ₹190 | 24,07,603 | 5,34,450 |
| 9 Dec 2021 | ₹195.05 | ₹203.35 | ₹85 | ₹93.8 | 45,78,328 | 10,02,550 |
| 10 Dec 2021 | ₹89 | ₹106.2 | ₹45.8 | ₹81.5 | 1,61,10,503 | 15,07,025 |
| 13 Dec 2021 | ₹113.7 | ₹149.95 | ₹36.95 | ₹49.05 | 2,70,93,403 | 20,94,025 |
| 14 Dec 2021 | ₹39.9 | ₹39.9 | ₹17.5 | ₹24.35 | 2,00,39,578 | 16,96,650 |
| 15 Dec 2021 | ₹24 | ₹26.8 | ₹10.45 | ₹11 | 1,71,86,828 | 20,26,000 |
| 16 Dec 2021 | ₹8.45 | ₹12.6 | ₹0.05 | ₹0.05 | 3,01,67,028 | 16,52,050 |