NIFTY BANK 38,100 CE traded across 10 sessions from 3 Dec 2021 to 16 Dec 2021, with a life-high of ₹180.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹142 | ₹142 | ₹60 | ₹63 | 2,676 | 975 |
| 6 Dec 2021 | ₹60 | ₹64.65 | ₹25.05 | ₹32.2 | 10,051 | 1,875 |
| 7 Dec 2021 | ₹46.8 | ₹110 | ₹40.25 | ₹84.85 | 36,601 | 4,875 |
| 8 Dec 2021 | ₹129.05 | ₹180.65 | ₹94.05 | ₹165.55 | 1,52,752 | 25,525 |
| 9 Dec 2021 | ₹180.3 | ₹180.3 | ₹70.05 | ₹80 | 12,07,076 | 2,23,100 |
| 10 Dec 2021 | ₹80 | ₹87.55 | ₹11.25 | ₹66 | 34,12,377 | 2,86,750 |
| 13 Dec 2021 | ₹83.55 | ₹122.4 | ₹30.4 | ₹39.2 | 79,34,653 | 5,00,675 |
| 14 Dec 2021 | ₹28.95 | ₹30.8 | ₹15 | ₹20.5 | 57,36,101 | 3,81,475 |
| 15 Dec 2021 | ₹13.55 | ₹21.65 | ₹8.6 | ₹8.6 | 59,69,052 | 3,91,200 |
| 16 Dec 2021 | ₹6.35 | ₹10.75 | ₹0.05 | ₹0.05 | 55,93,801 | 3,10,450 |