NIFTY BANK 39,100 PE traded across 5 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,642.45 and a low of ₹1,535. Final close ₹2,642.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹1,994.3 | ₹1,994.3 | ₹1,712.25 | ₹1,712.25 | 476 | 50 |
| 9 Dec 2021 | ₹1,834 | ₹1,834 | ₹1,834 | ₹1,834 | 76 | 50 |
| 13 Dec 2021 | ₹1,535 | ₹1,835 | ₹1,535 | ₹1,835 | 151 | 50 |
| 14 Dec 2021 | ₹2,407.65 | ₹2,407.7 | ₹2,279.2 | ₹2,279.2 | 177 | 125 |
| 16 Dec 2021 | ₹2,085.65 | ₹2,642.45 | ₹2,085.65 | ₹2,642.45 | 251 | 125 |