NIFTY BANK 39,100 PE — 16 Dec 2021 Expiry History

Name: NIFTY BANK 39,100 PE 2021-12-16 price history
Creator: MoneyTicks

NIFTY BANK 39,100 PE traded across 5 sessions from 8 Dec 2021 to 16 Dec 2021, with a life-high of ₹2,642.45 and a low of ₹1,535. Final close ₹2,642.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Dec 2021	₹1,994.3	₹1,994.3	₹1,712.25	₹1,712.25	476	50
9 Dec 2021	₹1,834	₹1,834	₹1,834	₹1,834	76	50
13 Dec 2021	₹1,535	₹1,835	₹1,535	₹1,835	151	50
14 Dec 2021	₹2,407.65	₹2,407.7	₹2,279.2	₹2,279.2	177	125
16 Dec 2021	₹2,085.65	₹2,642.45	₹2,085.65	₹2,642.45	251	125