NIFTY BANK 44,500 CE traded across 6 sessions from 9 Dec 2021 to 16 Dec 2021, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹3.05 | ₹3.8 | ₹2.9 | ₹3.15 | 1,951 | 1,775 |
| 10 Dec 2021 | ₹2.95 | ₹3.45 | ₹2.1 | ₹2.85 | 78,201 | 5,600 |
| 13 Dec 2021 | ₹2.4 | ₹4.15 | ₹2.15 | ₹3.35 | 2,72,103 | 20,950 |
| 14 Dec 2021 | ₹2.95 | ₹4.8 | ₹1.45 | ₹1.45 | 1,71,677 | 16,000 |
| 15 Dec 2021 | ₹1.7 | ₹4.55 | ₹1.2 | ₹2.6 | 3,42,277 | 1,17,850 |
| 16 Dec 2021 | ₹1.15 | ₹2.85 | ₹0.05 | ₹0.05 | 4,92,602 | 43,125 |